Latest Market Data
Hang Seng Index
22,008.11
+36.15 (+0.16%)
HSCEI
8,067.94
-12.25 (-0.15%)
Hang Seng TECH Index
5,019.73
+30.79 (+0.62%)
Hang Seng HKEX Stock Connect China Enterprises Index
3,767.60
- (-)
MSCI China A 50 Connect Index
2,062.99
-8.95 (-0.43%)
HSI Volatility Index
26.48
-1.36 (-4.89%)
CSI 300 Index
3,775.08
-6.54 (-0.17%)
CES China120 Index
6,286.76
-30.23 (-0.48%)
USD/CNH Spot
7.2677
-0.0163 (-0.22%)
USD/INR Spot
85.1270
-0.0080 (-0.01%)
HKEX Bitcoin Reference Index
94,889.23
-67.52 (-0.07%)
HKEX Ether Reference Index
1,809.51
-12.83 (-0.70%)
CNH Gold Futures – Spot Price Index
-
- (-)
USD Gold Futures – Spot Price Index
-
- (-)
Refresh
Market Turnover
-






-
-
|
|
|
|
|
|
-
-
-
Loading

MSCI PACIFIC NET TOTAL RETURN (USD) INDEX FUTURES

Product Spec
  • DAY SESSION
  • NIGHT SESSION
FUTURES
Export to Excel
Contract Last Traded Net Change Prev.Day Settlement Price Bid
Ask
Open High
Low
Volume Prev.Day Open Interest
Total00
May-25--8,726.68-
-
--
-
--
Jun-25--8,726.93-
-
--
-
--
Sep-25--8,727.58-
-
--
-
--
Dec-25--8,728.23-
-
--
-
--
Mar-26--8,728.92-
-
--
-
--
Jun-26--8,729.57-
-
--
-
--
MSCI PACIFIC NET TOTAL RETURN (USD) INDEX FUTURES
MAY 2025
- (-%)
high
-
low
-
volume
-
  • 1 D
  • 1 M
  • 3 M
  • 6 M
  • YTD
  • 1 Y
  • 2 Y
  • 5 Y
  • 10 Y
1min
5min
15min
Hourly
Created with Highstock 6.2.0No Data Available08724872587268727872809:0010:0011:0012:0013:0014:0015:0016:0017:0018:00Prev. Close
8,726.68
Last Traded: -
* The data contained on this page is in real time.

Standard Combinations

Contract Type Legs Last Traded Bid Ask High Low Volume
MPCK5/M5Calendar SpreadMPC Apr-25 MPC May-25------
MPCK5/U5Calendar SpreadMPC Apr-25 MPC Aug-25------
MPCK5/Z5Calendar SpreadMPC Apr-25 MPC Nov-25------
MPCK5/H6Calendar SpreadMPC Apr-25 MPC Feb-26------
MPCK5/M6Calendar SpreadMPC Apr-25 MPC May-26------
MPCM5/U5Calendar SpreadMPC May-25 MPC Aug-25------
MPCM5/Z5Calendar SpreadMPC May-25 MPC Nov-25------
MPCM5/H6Calendar SpreadMPC May-25 MPC Feb-26------
MPCM5/M6Calendar SpreadMPC May-25 MPC May-26------