Latest Market Data
Hang Seng Index
21,894.72
-113.39 (-0.52%)
HSCEI
7,968.05
-99.89 (-1.24%)
Hang Seng TECH Index
5,015.92
-3.81 (-0.08%)
Hang Seng HKEX Stock Connect China Enterprises Index
3,748.78
-18.82 (-0.50%)
MSCI China A 50 Connect Index
2,055.84
-7.15 (-0.35%)
HSI Volatility Index
26.38
-0.10 (-0.38%)
CSI 300 Index
3,772.05
-3.02 (-0.08%)
CES China120 Index
6,252.12
-34.65 (-0.55%)
USD/CNH Spot
7.2734
+0.0057 (+0.08%)
USD/INR Spot
85.2560
+0.1290 (+0.15%)
HKEX Bitcoin Reference Index
94,549.51
-407.24 (-0.43%)
HKEX Ether Reference Index
1,796.14
-26.2 (-1.44%)
CNH Gold Futures – Spot Price Index
-
- (-)
USD Gold Futures – Spot Price Index
-
- (-)
Refresh
Market Turnover
-






-
-
|
|
|
|
|
|
-
-
-
Loading

MSCI PACIFIC EX JAPAN NET TOTAL RETURN (USD) INDEX FUTURES

Product Spec
  • DAY SESSION
  • NIGHT SESSION
FUTURES
Export to Excel
Contract Last Traded Net Change Prev.Day Settlement Price Bid
Ask
Open High
Low
Volume Prev.Day Open Interest
Total00
May-25--8,170.06-
-
--
-
--
Jun-25--8,170.20-
-
--
-
--
Sep-25--8,170.62-
-
--
-
--
Dec-25--8,171.04-
-
--
-
--
Mar-26--8,171.47-
-
--
-
--
Jun-26--8,171.89-
-
--
-
--
MSCI PACIFIC EX JAPAN NET TOTAL RETURN (USD) INDEX FUTURES
MAY 2025
- (-%)
high
-
low
-
volume
-
  • 1 D
  • 1 M
  • 3 M
  • 6 M
  • YTD
  • 1 Y
  • 2 Y
  • 5 Y
  • 10 Y
1min
5min
15min
Hourly
Created with Highstock 6.2.0No Data Available08168816981708171817209:0010:0011:0012:0013:0014:0015:0016:0017:0018:00Prev. Close
8,170.06
Last Traded: -
* The data contained on this page is in real time.

Standard Combinations

Contract Type Legs Last Traded Bid Ask High Low Volume
MPJK5/M5Calendar SpreadMPJ May-25 MPJ Jun-25------
MPJK5/U5Calendar SpreadMPJ May-25 MPJ Sep-25------
MPJK5/Z5Calendar SpreadMPJ May-25 MPJ Dec-25------
MPJK5/H6Calendar SpreadMPJ May-25 MPJ Mar-26------
MPJK5/M6Calendar SpreadMPJ May-25 MPJ Jun-26------
MPJM5/U5Calendar SpreadMPJ Jun-25 MPJ Sep-25------
MPJM5/Z5Calendar SpreadMPJ Jun-25 MPJ Dec-25------
MPJM5/H6Calendar SpreadMPJ Jun-25 MPJ Mar-26------
MPJM5/M6Calendar SpreadMPJ Jun-25 MPJ Jun-26------