Latest Market Data
Refresh
Market Turnover
-
-
-
|
|
|
|
|
|
-
-
-
繁
简
About HKEX
About HKEX
Investor Relations
Corporate Governance
Sustainability
Media Centre
Careers
Related Sites: LME
HKEX Group
LME
Bond Connect
QME
HKEXnews
GEM
CESC
Sustainable & Green Exchange (STAGE)
Client Connect
Latest Market Data
Our Products
Securities
Equities
Exchange Traded Products
Structured Products
Real Estate Investment Trusts
Debt Securities
Listed Derivatives
Equity Index
Single Stock
Foreign Exchange
Interest Rate
Commodities
OTC Derivatives
Eligible OTC Clear Products
Interest Rate Swaps
Non Deliverable Forwards
Cross Currency Swaps
Deliverable FX
Find a Partner
MSCI Index Futures & Options
HKEX Sustainable & Green Exchange
Our Services
Trading
Securities
Overview
Infrastructure
Derivatives
Overview
Infrastructure
Connectivity
Hosting Services
SDNet/2
Data and Index Services
Real Time Data Services
Historical Data Services
Infrastructure
Index Services
Rules, Forms & Fees
Rules
Forms
Fees
Clearing
Securities
Overview
Infrastructure
Risk Management
CCP Disclosures
Listed Derivatives
Overview
Infrastructure
Risk Management
CCP Disclosures
OTC Clear
Overview
Infrastructure
Risk Management
CCP Disclosures
Settlement and Depository
Settlement - Securities
Depository
Common Nominee Services
Securities Admission into CCASS
PFMI
Unclaimed Entitlements Held by HKSCC Nominees Limited
Uncertificated Securities Market
Platform Services
Client Connect
Corporate Action Messaging Standardisation
FINI - A New Era for Hong Kong’s IPO market
Orion Cash Platform
Orion Derivatives Platform
Integrated Fund Platform
Circulars & Notices
Become a Participant
HKEX Connect Hall
Join Our Markets
IPO
Listing with HKEX
GEM
Southeast Asia Listing Insights
Northbound and Southbound
Stock Connect
Bond Connect
Commodities
LME
QME
Sustainable Finance
Sustainable & Green Exchange (STAGE)
Core Climate
Listing of Specialist Technology Companies
Core Climate
Listing Regulations
How We Regulate
Overview
Listing Newsletters
Listing Committee
Listing Review Committee
Listing Policy Panel Report
Rules and Guidance
Listing Rules
Interpretation and Guidance
Listing of Overseas Issuers
Listing of Biotech Companies
Listing of Specialist Technology Companies
Technology Enterprises Channel (TECH)
Launch of FINI platform
Expansion of the Paperless Listing Regime
Listing e-Forms Guidance Materials
IPO
Application Proof, PHIP and Related Materials
New Listing Information
Listing Matters regarding Sponsor Regulation and Intermediaries Regulation
Other Materials
e-Learning
Listed Issuers
Issuers' Continuing Obligations & Annual Listing Fees
Guides on the Exchange's Practices and Procedures for Handling Listing-related Matters
e-Learning
Current topics
Exchange's Reports
Structured Products
Products and Issuers' Information
Guidance
Debt Securities
Summary of Listing Requirements for Debt Issues to Professional Investors Only
Guidance Materials
Disciplinary & Enforcement
Overview
Disciplinary Procedures
Enforcement Guidance Materials
Disciplinary Sanctions
Enforcement Bulletin
Enforcement Statistics
Request for Assistance
Sustainability & Corporate Governance
ESG Academy
Board Diversity Hub
Corporate Governance Practices
INED Corner
What's New
Listing Newsletters
Contact Us / Make a Complaint
News Centre
Corporate News Releases
Regulatory Announcements
Market Communications
Market Consultations
News Centre
HKEX Calendar
Research Reports
Connect Programmes
Connect Hub
Stock Connect
Bond Connect
Swap Connect
Daily Statistics
Market Highlights
Eligible Securities
Market Data
Stock Quote Lookup
Securities Prices
Equities
Exchange Traded Products
Derivative Warrants
Inline Warrants
Callable Bull / Bear Contracts
Real Estate Investment Trusts
Debt Securities
Futures & Options Prices
Equity Index
Single Stock
Foreign Exchange
Interest Rate
Commodities
Statistics
Consolidated Reports
Securities Market
Derivatives Market
Participant
Clearing, Settlement and Depository
HKEXnews
News Alerts
Market Data Services
About HKEX
About HKEX
Investor Relations
Corporate Governance
Sustainability
Media Centre
Careers
Related Sites: LME
HKEX Group
LME
Bond Connect
QME
HKEXnews
GEM
CESC
Sustainable & Green Exchange (STAGE)
Client Connect
繁
简
Our
Products
Securities
Equities
Exchange Traded Products
Structured Products
Real Estate Investment Trusts
Debt Securities
Listed Derivatives
Equity Index
Single Stock
Foreign Exchange
Interest Rate
Commodities
OTC Derivatives
Eligible OTC Clear Products
Interest Rate Swaps
Non Deliverable Forwards
Cross Currency Swaps
Deliverable FX
Find a Partner
Search our directory to find brokers, clearing members, information vendors and more
MSCI Index Futures & Options
HKEX launched 39 MSCI equity index futures and options contracts
HKEX Sustainable & Green Exchange
Collaborating on sustainable finance amongst our stakeholders
Our
Services
Trading
Securities
Overview
Infrastructure
Derivatives
Overview
Infrastructure
Connectivity
Hosting Services
SDNet/2
Data and Index Services
Real Time Data Services
Historical Data Services
Infrastructure
Index Services
Rules, Forms & Fees
Rules
Forms
Fees
Clearing
Securities
Overview
Infrastructure
Risk Management
CCP Disclosures
Listed Derivatives
Overview
Infrastructure
Risk Management
CCP Disclosures
OTC Clear
Overview
Infrastructure
Risk Management
CCP Disclosures
Settlement and Depository
Settlement - Securities
Depository
Common Nominee Services
Securities Admission into CCASS
PFMI
Unclaimed Entitlements Held by HKSCC Nominees Limited
Uncertificated Securities Market
Platform Services
Client Connect
Corporate Action Messaging Standardisation
FINI - A New Era for Hong Kong’s IPO market
Orion Cash Platform
Orion Derivatives Platform
Integrated Fund Platform
Circulars & Notices
View important information issued by HKEX to Exchange and Clearing House Participants, Market Data vendors and Hosting Services members
Become a Participant
Connect to Hong Kong’s financial market through HKEX
HKEX Connect Hall
A centrally-located venue at the heart of Hong Kong financial hub, the HKEX Connect Hall is an iconic venue for Hong Kong’s financial community.
Join
Our Markets
IPO
Listing with HKEX
GEM
Southeast Asia Listing Insights
Northbound and Southbound
Stock Connect
Bond Connect
Commodities
LME
QME
Sustainable Finance
Sustainable & Green Exchange (STAGE)
Core Climate
Listing of Specialist Technology Companies
A new listing pathway for Specialist Technology Companies.
Core Climate
The new carbon marketplace from HKEX
Listing
Regulations
How We Regulate
Overview
Listing Newsletters
Listing Committee
Listing Review Committee
Listing Policy Panel Report
Rules and Guidance
Listing Rules
Interpretation and Guidance
Listing of Overseas Issuers
Listing of Biotech Companies
Listing of Specialist Technology Companies
Technology Enterprises Channel (TECH)
Launch of FINI platform
Expansion of the Paperless Listing Regime
Listing e-Forms Guidance Materials
IPO
Application Proof, PHIP and Related Materials
New Listing Information
Listing Matters regarding Sponsor Regulation and Intermediaries Regulation
Other Materials
e-Learning
Listed Issuers
Issuers' Continuing Obligations & Annual Listing Fees
Guides on the Exchange's Practices and Procedures for Handling Listing-related Matters
e-Learning
Current topics
Exchange's Reports
Structured Products
Products and Issuers' Information
Guidance
Debt Securities
Summary of Listing Requirements for Debt Issues to Professional Investors Only
Guidance Materials
Disciplinary & Enforcement
Overview
Disciplinary Procedures
Enforcement Guidance Materials
Disciplinary Sanctions
Enforcement Bulletin
Enforcement Statistics
Request for Assistance
Sustainability & Corporate Governance
ESG Academy
Board Diversity Hub
Corporate Governance Practices
INED Corner
What's New
Latest regulatory information issued by Listing
Listing Newsletters
Bi-annual newsletters updating you on listing topics that we think will be of greatest interest to you
Contact Us / Make a Complaint
Get in touch with our Listing Division
News
centre
Corporate News Releases
Regulatory Announcements
Market Communications
Market Consultations
News Centre
Snapshot about HKEX latest news and information
HKEX Calendar
Download or subscribe to our calendar containing trading and clearing information, public holidays and more
Research Reports
Research and survey conducted by HKEX on its securities and derivatives markets and related topics
Connect
Programmes
Connect Hub
Stock Connect
Bond Connect
Swap Connect
Daily Statistics
Statistics on Shanghai and Shenzhen Connect updated daily
Market Highlights
View the market capitalization, number of listed companies and more in the Hong Kong, Shanghai and Shenzhen markets
Eligible Securities
A list of securities eligible for trading under Shanghai and Shenzhen Stock Connect
Market
Data
Securities Prices
Equities
Exchange Traded Products
Derivative Warrants
Inline Warrants
Callable Bull / Bear Contracts
Real Estate Investment Trusts
Debt Securities
Futures & Options Prices
Equity Index
Single Stock
Foreign Exchange
Interest Rate
Commodities
Statistics
Consolidated Reports
Securities Market
Derivatives Market
Participant
Clearing, Settlement and Depository
HKEXnews
View listed company announcements and more on the centralised platform for regulatory filings and disclosures
News Alerts
Sign up to receive company announcements or website updates by email
Market Data Services
Vendors can sign up to purchase wholesale market data from HKEX’s Market Data Services department
HKEX - Market Data
Futures & Options Prices
Equity Index
MSCI Philippines Net Total Return (USD) Index Futures
MSCI Philippines Net Total Return (USD) Index Futures
Futures & Options Prices
Equity Index
Equity Index
Equity Index
Hang Seng Index Futures and Options
Hang Seng Index Futures Options
Mini Hang Seng Index Futures and Options
Hang Seng TECH Index Futures and Options
Hang Seng TECH Index Futures Options
Hang Seng Total Return Index Futures
Hang Seng Total Return Index Futures (HNT)
Flexible Hang Seng Index Options
Hang Seng China Enterprises Index Futures and Options
Mini-Hang Seng China Enterprises Index Futures and Options
Hang Seng China Enterprises Index Futures Options
Hang Seng China Enterprises Total Return Index
Hang Seng China Enterprises Total Return Index (HHN)
Flexible Hang Seng China Enterprises Index Options
MSCI Asia ex Japan Index Futures
MSCI Australia NTR (USD) Index Futures
MSCI China (USD) Index Futures
MSCI China A 50 Connect (USD) Index Futures
MSCI China NTR (USD) Index Futures
MSCI EM Asia ex China Net Total Return (USD) Index Futures
MSCI EM Asia ex Korea Net Total Return (USD) Index Futures
MSCI EM Asia NTR (USD) Index Futures
MSCI EM EMEA Net Total Return (USD) Index Futures
MSCI EM ex China Net Total Return (USD) Index Futures
MSCI EM ex Korea Net Total Return (USD) Index Futures
MSCI EM LatAm Net Total Return (USD) Index Futures
MSCI Emerging Markets (USD) Index Futures
MSCI Emerging Markets Net Total Return (USD) Index Futures
MSCI Hong Kong Net Total Return (USD) Index Futures
MSCI India (USD) Index Futures
MSCI India NTR (USD) Index Futures
MSCI Indonesia Index (USD) Futures
MSCI Indonesia NTR (USD) Index Futures
MSCI Japan NTR (USD) Index Futures
MSCI Malaysia (USD) Index Futures
MSCI Malaysia NTR (USD) Index Futures
MSCI New ZeaLand Net Total Return (USD) Index Futures
MSCI Pacific ex Japan Net Total Return (USD) Index Futures
MSCI Pacific Net Total Return (USD) Index Futures
MSCI Philippines (USD) Index Futures
MSCI Philippines Net Total Return (USD) Index Futures
MSCI Singapore Free (SGD) Index Futures
MSCI Singapore Free Net Total Return (USD) Index Futures
MSCI Singapore Net Total Return (USD) Index Futures
MSCI Taiwan (USD) Index Futures
MSCI Taiwan 25/50 (USD) Index Futures
MSCI Taiwan 25/50 Net Total Return (USD) Index Futures
MSCI Taiwan NTR (USD) Index Futures
MSCI Thailand (USD) Index Futures
MSCI Thailand NTR (USD) Index Futures
MSCI Vietnam (USD) Index Futures
MSCI Vietnam Net Total Return (USD) Index Futures
CES China 120 Index Futures
HSI Dividend Futures
HSCEI Dividend Futures
HSI Volatility Index Futures
CES Gaming Top 10 Index Futures
Hang Seng Mainland Banks Index Futures
Single Stock
Single Stock
All
Stock Futures
Stock Options
Foreign Exchange
Foreign Exchange
USD/CNH Futures and Options
Mini USD/CNH Futures
EUR/CNH Futures
JPY/CNH Futures
AUD/CNH Futures
INR/CNH Futures
INR/USD Futures
CNH/USD Futures
Interest Rate
Interest Rate
One-Month HIBOR Futures
Three-Month HIBOR Futures
Commodities
Commodities
Gold Futures
USD Gold Futures
CNH Gold Futures
Silver Futures
USD Silver Futures
CNH Silver Futures
USD London Metal Mini Futures
USD London Aluminium Mini Futures
USD London Zinc Mini Futures
USD London Copper Mini Futures
USD London Nickel Mini Futures
USD London Tin Mini Futures
USD London Lead Mini Futures
CNH London Metal Mini Futures
CNH London Aluminium Mini Futures
CNH London Zinc Mini Futures
CNH London Copper Mini Futures
CNH London Nickel Mini Futures
CNH London Tin Mini Futures
CNH London Lead Mini Futures
Iron Ore Futures
Monthly Contracts
Quarterly Contracts
MSCI PHILIPPINES NET TOTAL RETURN (USD) INDEX FUTURES
Product Spec
DAY SESSION
NIGHT SESSION
FUTURES
Export to Excel
Contract
Last Traded
Net Change
Prev.Day Settlement Price
Bid
Ask
Open
High
Low
Volume
Prev.Day Open Interest
MSCI PHILIPPINES NET TOTAL RETURN (USD) INDEX FUTURES
-
Last Traded
Net Change
-
high
High
low
Low
volume
Volume
1 D
1 M
3 M
6 M
YTD
1 Y
2 Y
5 Y
10 Y
1min
5min
15min
Hourly
LOAD MORE
Last Traded:
-
OPTIONS
Export to Excel
MONTH
STRIKE
From
To
IV Assumptions: [ Interest rate is 0.15% and dividend yield is 4.24%, per year.]
CALL
-
PUT
Prev.Day OI
Volume
IV
Bid/Ask
Last
Strike
Last
Bid/Ask
IV
Volume
Prev.Day OI
-
CALL
-
PUT
Prev.Day OI
Volume
Last
Strike
Last
Volume
Prev.Day OI
LOAD MORE
20
Items
20
Items
50
Items
100
Items
ALL
Last Traded:
-
Standard Combinations
Contract
Type
Legs
Last Traded
Bid
Ask
High
Low
Volume
Last Traded:
-
Tailor Made Combinations
Contract
Legs
Last Traded
Bid
Ask
High
Low
Volume
Last Traded:
-